| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 PM | 34.870 | 0 |
| 2024-08-30 | 8:34:40 PM | 34.870 | 0 |
| 2024-08-30 | 7:35:09 PM | 34.880 | 0 |
| 2024-08-30 | 6:34:38 PM | 34.880 | 0 |
| 2024-08-30 | 4:34:42 PM | 34.910 | 0 |
| 2024-08-30 | 3:34:35 PM | 34.910 | 0 |
| 2024-08-30 | 2:34:26 PM | 34.910 | 0 |
| 2024-08-30 | 1:34:25 PM | 34.910 | 0 |
| 2024-08-30 | 12:34:23 PM | 34.910 | 0 |
| 2024-08-30 | 11:34:17 AM | 34.910 | 0 |
| 2024-08-30 | 10:34:42 AM | 34.910 | 0 |
| 2024-08-30 | 9:34:25 AM | 34.910 | 0 |
| 2024-08-29 | 9:34:16 PM | 34.860 | 0 |