| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:15 PM | 49.310 | 0 |
| 2024-11-13 | 6:34:33 PM | 49.310 | 0 |
| 2024-11-13 | 4:34:20 PM | 49.290 | 0 |
| 2024-11-13 | 3:34:49 PM | 49.300 | 0 |
| 2024-11-13 | 2:34:49 PM | 49.290 | 0 |
| 2024-11-13 | 1:34:18 PM | 49.300 | 0 |
| 2024-11-13 | 12:34:45 PM | 49.300 | 0 |
| 2024-11-13 | 11:34:48 AM | 49.310 | 0 |
| 2024-11-13 | 10:34:43 AM | 49.330 | 0 |
| 2024-11-13 | 9:34:40 AM | 49.270 | 0 |
| 2024-11-12 | 9:34:25 PM | 49.300 | 0 |
| 2024-11-12 | 8:34:36 PM | 49.290 | 0 |
| 2024-11-12 | 7:35:29 PM | 49.280 | 0 |