| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 20:34:22 | 49.540 | 0 |
| 14/11/2024 | 19:35:26 | 49.540 | 0 |
| 14/11/2024 | 18:34:27 | 49.530 | 0 |
| 14/11/2024 | 16:34:37 | 49.530 | 0 |
| 14/11/2024 | 15:34:21 | 49.510 | 0 |
| 14/11/2024 | 14:34:50 | 49.500 | 0 |
| 14/11/2024 | 13:34:46 | 49.480 | 0 |
| 14/11/2024 | 12:34:17 | 49.490 | 0 |
| 14/11/2024 | 11:34:25 | 49.450 | 0 |
| 14/11/2024 | 10:34:45 | 49.450 | 0 |
| 14/11/2024 | 09:34:42 | 49.320 | 0 |
| 13/11/2024 | 21:34:24 | 49.300 | 0 |
| 13/11/2024 | 20:34:31 | 49.310 | 0 |