| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:28:53 PM | 4.010 | 0 |
| 2024-11-13 | 1:06:30 PM | 4.000 | 0 |
| 2024-11-13 | 12:26:01 PM | 3.980 | 0 |
| 2024-11-13 | 12:05:05 PM | 3.990 | 0 |
| 2024-11-13 | 11:17:54 AM | 3.980 | 0 |
| 2024-11-13 | 10:20:37 AM | 3.990 | 0 |
| 2024-11-13 | 9:51:49 AM | 4.000 | 0 |
| 2024-11-13 | 9:25:38 AM | 4.030 | 0 |
| 2024-11-13 | 8:36:03 AM | 4.040 | 0 |
| 2024-11-12 | 7:38:58 PM | 4.030 | 0 |
| 2024-11-12 | 6:28:12 PM | 4.160 | 0 |
| 2024-11-12 | 5:33:59 PM | 4.030 | 0 |
| 2024-11-12 | 4:37:02 PM | 3.910 | 0 |