| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:32:17 PM | 5.590 | 0 |
| 2024-11-12 | 4:07:42 PM | 5.610 | 0 |
| 2024-11-12 | 3:49:25 PM | 5.600 | 0 |
| 2024-11-12 | 2:45:40 PM | 5.400 | 0 |
| 2024-11-12 | 1:54:53 PM | 5.390 | 0 |
| 2024-11-12 | 1:01:10 PM | 5.370 | 0 |
| 2024-11-12 | 12:03:12 PM | 5.390 | 0 |
| 2024-11-12 | 11:14:14 AM | 5.380 | 0 |
| 2024-11-12 | 10:20:19 AM | 5.390 | 0 |
| 2024-11-12 | 9:43:24 AM | 5.350 | 0 |
| 2024-11-12 | 9:37:39 AM | 5.350 | 0 |
| 2024-11-12 | 9:27:01 AM | 5.360 | 0 |
| 2024-11-11 | 7:38:32 PM | 5.390 | 0 |