| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:25:20 PM | 6.440 | 0 |
| 2024-11-14 | 7:14:58 PM | 6.390 | 0 |
| 2024-11-14 | 6:19:30 PM | 6.400 | 0 |
| 2024-11-14 | 5:29:18 PM | 6.200 | 0 |
| 2024-11-14 | 4:37:49 PM | 6.120 | 0 |
| 2024-11-14 | 3:48:24 PM | 6.200 | 0 |
| 2024-11-14 | 3:24:25 PM | 6.150 | 0 |
| 2024-11-14 | 3:00:40 PM | 6.170 | 0 |
| 2024-11-14 | 2:32:19 PM | 6.160 | 0 |
| 2024-11-14 | 1:44:26 PM | 6.150 | 0 |
| 2024-11-14 | 12:50:22 PM | 6.140 | 0 |
| 2024-11-14 | 12:01:00 PM | 6.150 | 0 |
| 2024-11-14 | 11:13:24 AM | 6.170 | 0 |