| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:37:56 AM | 5.140 | 0 |
| 2024-10-10 | 10:11:50 AM | 5.140 | 0 |
| 2024-10-10 | 9:54:59 AM | 5.140 | 0 |
| 2024-10-10 | 9:21:47 AM | 5.150 | 0 |
| 2024-10-10 | 9:12:11 AM | 5.140 | 0 |
| 2024-10-09 | 8:42:09 PM | 5.080 | 0 |
| 2024-10-09 | 7:35:44 PM | 5.080 | 0 |
| 2024-10-09 | 6:26:21 PM | 5.070 | 0 |
| 2024-10-09 | 5:39:56 PM | 5.030 | 0 |
| 2024-10-09 | 4:42:25 PM | 5.100 | 0 |
| 2024-10-09 | 4:33:05 PM | 5.130 | 0 |
| 2024-10-09 | 4:04:33 PM | 5.030 | 0 |
| 2024-10-09 | 4:00:02 PM | 5.050 | 0 |