| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:42:04 | 3.02 | 0 |
| 13/11/2024 | 16:42:23 | 3.03 | 0 |
| 13/11/2024 | 15:47:57 | 3.00 | 0 |
| 13/11/2024 | 14:44:01 | 2.93 | 0 |
| 13/11/2024 | 13:43:04 | 2.90 | 0 |
| 13/11/2024 | 11:45:25 | 2.91 | 0 |
| 13/11/2024 | 10:06:38 | 2.93 | 0 |
| 13/11/2024 | 08:22:03 | 2.85 | 0 |
| 12/11/2024 | 21:43:07 | 2.86 | 0 |
| 12/11/2024 | 20:43:08 | 2.91 | 0 |
| 12/11/2024 | 19:43:15 | 2.87 | 0 |
| 12/11/2024 | 18:43:05 | 2.85 | 0 |
| 12/11/2024 | 17:45:19 | 2.86 | 0 |