| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:25 PM | 2.89 | 0 |
| 2024-11-14 | 6:39:28 PM | 2.88 | 0 |
| 2024-11-14 | 5:42:28 PM | 2.91 | 0 |
| 2024-11-14 | 4:43:20 PM | 2.95 | 0 |
| 2024-11-14 | 3:47:42 PM | 2.93 | 0 |
| 2024-11-14 | 2:40:00 PM | 2.98 | 0 |
| 2024-11-14 | 1:39:59 PM | 3.00 | 0 |
| 2024-11-14 | 11:36:22 AM | 3.01 | 0 |
| 2024-11-14 | 8:22:49 AM | 2.96 | 0 |
| 2024-11-13 | 9:39:48 PM | 2.99 | 0 |
| 2024-11-13 | 8:39:21 PM | 3.00 | 0 |
| 2024-11-13 | 7:39:17 PM | 3.01 | 0 |
| 2024-11-13 | 6:39:05 PM | 3.03 | 0 |