| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:37:45 PM | 2.0300 | 0 |
| 2024-09-13 | 3:37:45 PM | 2.0200 | 0 |
| 2024-09-13 | 1:37:44 PM | 2.0100 | 0 |
| 2024-09-13 | 11:36:52 AM | 2.0100 | 0 |
| 2024-09-13 | 9:36:45 AM | 2.0100 | 0 |
| 2024-09-13 | 8:01:53 AM | 2.0000 | 0 |
| 2024-09-12 | 9:36:35 PM | 2.0200 | 0 |
| 2024-09-12 | 7:36:42 PM | 2.0300 | 0 |
| 2024-09-12 | 5:36:56 PM | 1.9800 | 0 |
| 2024-09-12 | 3:36:17 PM | 1.9200 | 0 |
| 2024-09-12 | 1:37:33 PM | 1.9000 | 0 |
| 2024-09-12 | 11:37:06 AM | 1.9000 | 0 |
| 2024-09-12 | 9:37:22 AM | 1.8900 | 0 |