| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:16 PM | 2.4100 | 0 |
| 2024-07-15 | 5:35:08 PM | 2.4100 | 0 |
| 2024-07-15 | 3:35:18 PM | 2.4200 | 0 |
| 2024-07-15 | 1:35:11 PM | 2.4300 | 0 |
| 2024-07-15 | 11:35:27 AM | 2.4300 | 0 |
| 2024-07-15 | 9:36:26 AM | 2.4300 | 0 |
| 2024-07-15 | 8:01:44 AM | 2.3500 | 0 |
| 2024-07-12 | 9:36:32 PM | 2.3500 | 0 |
| 2024-07-12 | 7:36:27 PM | 2.3600 | 0 |
| 2024-07-12 | 5:36:20 PM | 2.3600 | 0 |
| 2024-07-12 | 3:35:31 PM | 2.3300 | 0 |