| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:37:15 PM | 3.3000 | 0 |
| 2024-09-18 | 5:36:47 PM | 3.2700 | 0 |
| 2024-09-18 | 3:37:20 PM | 3.2400 | 0 |
| 2024-09-18 | 1:36:42 PM | 3.2800 | 0 |
| 2024-09-18 | 11:35:58 AM | 3.2700 | 0 |
| 2024-09-18 | 9:35:01 AM | 3.2700 | 0 |
| 2024-09-18 | 8:01:51 AM | 3.2700 | 0 |
| 2024-09-17 | 9:35:22 PM | 3.2200 | 0 |
| 2024-09-17 | 7:35:55 PM | 3.2100 | 0 |
| 2024-09-17 | 5:36:55 PM | 3.2400 | 0 |
| 2024-09-17 | 3:36:59 PM | 3.2100 | 0 |
| 2024-09-17 | 1:36:05 PM | 3.2000 | 0 |
| 2024-09-17 | 11:36:19 AM | 3.1900 | 0 |