| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:40:14 AM | 1.2000 | 0 |
| 2024-08-07 | 9:40:13 AM | 1.1900 | 0 |
| 2024-08-07 | 8:00:30 AM | 1.1800 | 0 |
| 2024-08-06 | 9:41:47 PM | 1.1900 | 0 |
| 2024-08-06 | 7:40:18 PM | 1.2000 | 0 |
| 2024-08-06 | 5:42:04 PM | 1.1600 | 0 |
| 2024-08-06 | 3:41:45 PM | 1.1300 | 0 |
| 2024-08-06 | 1:40:30 PM | 1.1400 | 0 |
| 2024-08-06 | 11:40:17 AM | 1.1400 | 0 |
| 2024-08-06 | 9:40:23 AM | 1.1400 | 0 |
| 2024-08-06 | 8:00:21 AM | 1.1500 | 0 |
| 2024-08-05 | 9:41:47 PM | 1.1100 | 0 |
| 2024-08-05 | 7:41:58 PM | 1.1200 | 0 |