| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:40:15 PM | 1.6500 | 0 |
| 2024-09-13 | 1:40:27 PM | 1.6500 | 0 |
| 2024-09-13 | 11:40:24 AM | 1.6500 | 0 |
| 2024-09-13 | 9:40:13 AM | 1.6500 | 0 |
| 2024-09-13 | 8:00:50 AM | 1.6200 | 0 |
| 2024-09-12 | 9:41:49 PM | 1.6500 | 0 |
| 2024-09-12 | 7:40:36 PM | 1.6700 | 0 |
| 2024-09-12 | 5:40:29 PM | 1.6100 | 0 |
| 2024-09-12 | 3:42:08 PM | 1.5700 | 0 |
| 2024-09-12 | 1:42:15 PM | 1.5400 | 0 |
| 2024-09-12 | 11:42:20 AM | 1.5400 | 0 |
| 2024-09-12 | 9:42:25 AM | 1.5200 | 0 |
| 2024-09-12 | 8:00:32 AM | 1.5100 | 0 |