| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/06/2024 | 15:03:35 | 9.880 | - |
| 25/06/2024 | 14:45:32 | 9.870 | - |
| 25/06/2024 | 14:37:59 | 9.880 | - |
| 25/06/2024 | 14:37:08 | 9.890 | - |
| 25/06/2024 | 14:36:16 | 9.880 | - |
| 25/06/2024 | 14:36:03 | 9.890 | - |
| 25/06/2024 | 14:35:46 | 9.880 | - |
| 25/06/2024 | 14:34:45 | 9.890 | - |
| 25/06/2024 | 14:32:25 | 9.880 | - |
| 25/06/2024 | 14:32:12 | 9.890 | - |
| 25/06/2024 | 14:29:16 | 9.880 | - |
| 25/06/2024 | 14:29:11 | 9.890 | - |
| 25/06/2024 | 14:28:16 | 9.880 | - |