| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:07 PM | 156.10 | 77 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 342 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 178 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 18 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 428 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 59 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 600 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 27 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 40 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 80 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 1,721 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 110 |
| 2024-07-26 | 5:35:07 PM | 156.10 | 1,847 |