| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:57:01 PM | 151.90 | 1 |
| 2024-10-07 | 2:57:01 PM | 151.90 | 1 |
| 2024-10-07 | 2:56:49 PM | 151.90 | 1 |
| 2024-10-07 | 2:56:48 PM | 151.90 | 1 |
| 2024-10-07 | 2:56:38 PM | 151.90 | 33 |
| 2024-10-07 | 2:56:35 PM | 151.90 | 1 |
| 2024-10-07 | 2:56:33 PM | 151.90 | 1 |
| 2024-10-07 | 2:56:06 PM | 151.90 | 33 |
| 2024-10-07 | 2:56:04 PM | 151.90 | 11 |
| 2024-10-07 | 2:55:45 PM | 151.90 | 12 |
| 2024-10-07 | 2:55:42 PM | 151.90 | 1 |
| 2024-10-07 | 2:55:40 PM | 151.90 | 1 |
| 2024-10-07 | 2:55:38 PM | 151.90 | 39 |