| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:33:14 PM | 0.636 | 0 |
| 2024-09-04 | 3:33:15 PM | 0.641 | 0 |
| 2024-09-04 | 1:33:12 PM | 0.634 | 0 |
| 2024-09-04 | 12:33:13 PM | 0.634 | 0 |
| 2024-09-04 | 11:33:14 AM | 0.632 | 0 |
| 2024-09-04 | 9:16:00 AM | 0.620 | 0 |
| 2024-09-03 | 5:00:55 PM | 0.638 | 0 |
| 2024-09-03 | 4:33:10 PM | 0.641 | 0 |
| 2024-09-03 | 3:33:09 PM | 0.650 | 0 |
| 2024-09-03 | 2:33:08 PM | 0.649 | 0 |
| 2024-09-03 | 1:33:05 PM | 0.654 | 0 |
| 2024-09-03 | 12:33:07 PM | 0.655 | 0 |
| 2024-09-03 | 11:33:06 AM | 0.661 | 0 |