| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:33:12 PM | 0.785 | 0 |
| 2024-07-04 | 2:33:17 PM | 0.782 | 0 |
| 2024-07-04 | 1:33:13 PM | 0.787 | 0 |
| 2024-07-04 | 12:33:13 PM | 0.780 | 0 |
| 2024-07-04 | 11:33:15 AM | 0.780 | 0 |
| 2024-07-04 | 9:16:45 AM | 0.777 | 0 |
| 2024-07-03 | 5:00:47 PM | 0.773 | 0 |
| 2024-07-03 | 4:33:17 PM | 0.771 | 0 |
| 2024-07-03 | 3:33:12 PM | 0.769 | 0 |
| 2024-07-03 | 2:33:13 PM | 0.773 | 0 |
| 2024-07-03 | 1:33:13 PM | 0.777 | 0 |
| 2024-07-03 | 12:33:12 PM | 0.768 | 0 |
| 2024-07-03 | 11:33:13 AM | 0.769 | 0 |