| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:00:59 PM | 0.785 | 0 |
| 2024-10-09 | 4:33:17 PM | 0.781 | 0 |
| 2024-10-09 | 3:33:15 PM | 0.772 | 0 |
| 2024-10-09 | 2:33:18 PM | 0.762 | 0 |
| 2024-10-09 | 1:33:12 PM | 0.762 | 0 |
| 2024-10-09 | 12:33:13 PM | 0.762 | 0 |
| 2024-10-09 | 11:33:16 AM | 0.757 | 0 |
| 2024-10-09 | 9:16:13 AM | 0.745 | 0 |
| 2024-10-08 | 5:00:55 PM | 0.767 | 0 |
| 2024-10-08 | 4:33:15 PM | 0.763 | 0 |
| 2024-10-08 | 3:33:15 PM | 0.769 | 0 |
| 2024-10-08 | 2:33:15 PM | 0.772 | 0 |
| 2024-10-08 | 1:33:14 PM | 0.775 | 0 |