| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 18:52:37 | 13.200 | 0 |
| 03/09/2024 | 17:36:44 | 13.270 | 0 |
| 03/09/2024 | 16:32:25 | 13.300 | 0 |
| 03/09/2024 | 15:55:47 | 13.200 | 0 |
| 03/09/2024 | 15:29:56 | 13.250 | 0 |
| 03/09/2024 | 14:26:25 | 13.230 | 0 |
| 03/09/2024 | 13:25:40 | 13.220 | 0 |
| 03/09/2024 | 12:13:42 | 13.220 | 0 |
| 03/09/2024 | 11:08:02 | 13.210 | 0 |
| 03/09/2024 | 10:00:57 | 13.160 | 0 |
| 03/09/2024 | 9:54:05 | 13.150 | 0 |
| 03/09/2024 | 8:55:03 | 13.200 | 0 |