| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:13 PM | 12.930 | 0 |
| 2024-07-30 | 8:56:00 PM | 12.970 | 0 |
| 2024-07-30 | 7:43:25 PM | 12.980 | 0 |
| 2024-07-30 | 6:33:17 PM | 12.990 | 0 |
| 2024-07-30 | 5:29:42 PM | 12.930 | 0 |
| 2024-07-30 | 4:22:47 PM | 12.970 | 0 |
| 2024-07-30 | 3:18:56 PM | 12.770 | 0 |
| 2024-07-30 | 2:14:42 PM | 12.710 | 0 |
| 2024-07-30 | 1:10:07 PM | 12.630 | 0 |
| 2024-07-30 | 11:56:10 AM | 12.630 | 0 |
| 2024-07-30 | 11:17:50 AM | 12.640 | 0 |
| 2024-07-30 | 10:53:46 AM | 12.640 | 0 |
| 2024-07-30 | 9:46:06 AM | 12.620 | 0 |