| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:50:20 PM | 13.290 | 0 |
| 2024-09-05 | 6:47:32 PM | 13.370 | 0 |
| 2024-09-05 | 5:34:02 PM | 13.350 | 0 |
| 2024-09-05 | 4:38:51 PM | 13.270 | 0 |
| 2024-09-05 | 4:32:26 PM | 13.250 | 0 |
| 2024-09-05 | 3:46:46 PM | 13.190 | 0 |
| 2024-09-05 | 3:20:54 PM | 13.030 | 0 |
| 2024-09-05 | 2:16:55 PM | 13.010 | 0 |
| 2024-09-05 | 1:11:34 PM | 13.080 | 0 |
| 2024-09-05 | 12:55:46 PM | 13.050 | 0 |
| 2024-09-05 | 12:08:02 PM | 13.030 | 0 |
| 2024-09-05 | 11:02:59 AM | 13.040 | 0 |
| 2024-09-05 | 9:56:04 AM | 13.060 | 0 |