| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:52:05 | 12.130 | 0 |
| 05.07.2024 | 09:44:38 | 12.120 | 0 |
| 05.07.2024 | 08:55:27 | 12.140 | 0 |
| 04.07.2024 | 21:49:48 | 12.150 | 0 |
| 04.07.2024 | 21:21:09 | 12.160 | 0 |
| 04.07.2024 | 20:16:06 | 12.160 | 0 |
| 04.07.2024 | 19:14:13 | 12.170 | 0 |
| 04.07.2024 | 18:01:51 | 12.180 | 0 |
| 04.07.2024 | 16:59:02 | 12.190 | 0 |
| 04.07.2024 | 15:43:55 | 12.190 | 0 |
| 04.07.2024 | 14:32:05 | 12.160 | 0 |
| 04.07.2024 | 13:23:07 | 12.160 | 0 |
| 04.07.2024 | 12:21:13 | 12.170 | 0 |