| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:49 AM | 14.360 | 0 |
| 2024-10-17 | 8:51:57 AM | 14.370 | 0 |
| 2024-10-17 | 8:31:29 AM | 14.370 | 0 |
| 2024-10-16 | 9:36:30 PM | 14.360 | 0 |
| 2024-10-16 | 9:25:24 PM | 14.360 | 0 |
| 2024-10-16 | 8:15:19 PM | 14.350 | 0 |
| 2024-10-16 | 7:03:38 PM | 14.390 | 0 |
| 2024-10-16 | 5:48:28 PM | 14.450 | 0 |
| 2024-10-16 | 4:33:06 PM | 14.350 | 0 |
| 2024-10-16 | 3:25:56 PM | 14.380 | 0 |
| 2024-10-16 | 2:23:12 PM | 14.330 | 0 |
| 2024-10-16 | 1:15:06 PM | 14.330 | 0 |
| 2024-10-16 | 12:08:42 PM | 14.270 | 0 |