| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:52 AM | 12.130 | 0 |
| 2024-10-10 | 9:46:29 AM | 12.120 | 0 |
| 2024-10-10 | 8:46:43 AM | 12.130 | 0 |
| 2024-10-09 | 9:41:03 PM | 12.190 | 0 |
| 2024-10-09 | 9:19:56 PM | 12.200 | 0 |
| 2024-10-09 | 8:13:05 PM | 12.170 | 0 |
| 2024-10-09 | 7:02:05 PM | 12.200 | 0 |
| 2024-10-09 | 5:48:49 PM | 12.210 | 0 |
| 2024-10-09 | 4:39:01 PM | 12.310 | 0 |
| 2024-10-09 | 4:31:41 PM | 12.290 | 0 |
| 2024-10-09 | 4:03:49 PM | 12.250 | 0 |
| 2024-10-09 | 3:29:25 PM | 12.110 | 0 |
| 2024-10-09 | 2:16:36 PM | 12.120 | 0 |