| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 17:00:10 | 12,240 | 0 |
| 03.09.2024 | 15:59:43 | 12,150 | 0 |
| 03.09.2024 | 15:58:53 | 12,140 | 0 |
| 03.09.2024 | 14:50:38 | 12,210 | 0 |
| 03.09.2024 | 13:34:06 | 12,200 | 0 |
| 03.09.2024 | 12:18:38 | 12,180 | 0 |
| 03.09.2024 | 11:03:20 | 12,180 | 0 |
| 03.09.2024 | 09:58:18 | 12,130 | 0 |
| 03.09.2024 | 09:51:26 | 12,140 | 0 |
| 03.09.2024 | 08:58:43 | 12,190 | 0 |