| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:08:00 PM | 58.640 | 0 |
| 7/31/2024 | 11:56:28 AM | 58.590 | 0 |
| 7/31/2024 | 10:53:00 AM | 58.570 | 0 |
| 7/31/2024 | 9:48:59 AM | 58.710 | 0 |
| 7/31/2024 | 8:59:10 AM | 58.890 | 0 |
| 7/31/2024 | 8:26:09 AM | 58.840 | 0 |
| 7/30/2024 | 9:35:39 PM | 58.540 | 0 |
| 7/30/2024 | 9:15:25 PM | 58.530 | 0 |
| 7/30/2024 | 8:07:28 PM | 58.520 | 0 |
| 7/30/2024 | 7:01:47 PM | 58.580 | 0 |
| 7/30/2024 | 5:53:04 PM | 58.840 | 0 |
| 7/30/2024 | 4:51:52 PM | 58.970 | 0 |
| 7/30/2024 | 3:45:31 PM | 59.230 | 0 |