| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:31 PM | 60.370 | 0 |
| 2024-09-06 | 8:58:52 PM | 60.300 | 0 |
| 2024-09-06 | 7:52:13 PM | 60.420 | 0 |
| 2024-09-06 | 6:42:32 PM | 60.360 | 0 |
| 2024-09-06 | 6:10:07 PM | 60.210 | 0 |
| 2024-09-06 | 5:41:01 PM | 60.150 | 0 |
| 2024-09-06 | 4:28:27 PM | 60.800 | 0 |
| 2024-09-06 | 3:56:24 PM | 61.150 | 0 |
| 2024-09-06 | 3:13:12 PM | 61.020 | 0 |
| 2024-09-06 | 2:46:50 PM | 60.930 | 0 |
| 2024-09-06 | 2:04:19 PM | 61.040 | 0 |
| 2024-09-06 | 1:04:07 PM | 60.790 | 0 |
| 2024-09-06 | 11:58:28 AM | 61.020 | 0 |