| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 10:51:45 | 57,150 | 0 |
| 30.07.2024 | 09:47:03 | 57,120 | 0 |
| 30.07.2024 | 08:53:44 | 56,970 | 0 |
| 29.07.2024 | 21:45:43 | 56,990 | 0 |
| 29.07.2024 | 21:02:42 | 56,970 | 0 |
| 29.07.2024 | 19:55:46 | 56,940 | 0 |
| 29.07.2024 | 18:55:00 | 56,950 | 0 |
| 29.07.2024 | 17:39:15 | 56,980 | 0 |
| 29.07.2024 | 16:27:29 | 57,080 | 0 |
| 29.07.2024 | 15:18:03 | 57,050 | 0 |
| 29.07.2024 | 14:09:46 | 57,090 | 0 |
| 29.07.2024 | 12:58:03 | 57,140 | 0 |
| 29.07.2024 | 11:51:52 | 57,110 | 0 |