| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:40:55 PM | 14.810 | 0 |
| 2024-09-11 | 4:47:49 PM | 15.420 | 0 |
| 2024-09-11 | 3:46:53 PM | 15.130 | 0 |
| 2024-09-11 | 3:27:44 PM | 14.950 | 0 |
| 2024-09-11 | 2:40:21 PM | 15.040 | 0 |
| 2024-09-11 | 2:30:45 PM | 15.220 | 0 |
| 2024-09-11 | 1:41:25 PM | 14.910 | 0 |
| 2024-09-11 | 12:56:22 PM | 14.930 | 0 |
| 2024-09-11 | 12:06:09 PM | 15.030 | 0 |
| 2024-09-11 | 11:07:39 AM | 15.050 | 0 |
| 2024-09-11 | 10:38:10 AM | 15.120 | 0 |
| 2024-09-11 | 10:11:41 AM | 14.930 | 0 |
| 2024-09-11 | 9:31:09 AM | 15.160 | 0 |