| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:17:06 AM | 0.6900 | 0 |
| 2024-08-02 | 9:40:51 PM | 0.8200 | 0 |
| 2024-08-02 | 7:40:46 PM | 0.7900 | 0 |
| 2024-08-02 | 5:40:55 PM | 0.7900 | 0 |
| 2024-08-02 | 3:42:05 PM | 0.8700 | 0 |
| 2024-08-02 | 1:42:32 PM | 0.7200 | 0 |
| 2024-08-02 | 11:42:15 AM | 0.7200 | 0 |
| 2024-08-02 | 9:41:38 AM | 0.7200 | 0 |
| 2024-08-02 | 8:02:08 AM | 0.7200 | 0 |
| 2024-08-01 | 9:40:02 PM | 0.7700 | 0 |
| 2024-08-01 | 7:41:16 PM | 0.7500 | 0 |