| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:40:17 PM | 0.7600 | 0 |
| 2024-08-06 | 5:40:57 PM | 0.7800 | 0 |
| 2024-08-06 | 3:40:58 PM | 0.8100 | 0 |
| 2024-08-06 | 1:40:58 PM | 0.7700 | 0 |
| 2024-08-06 | 11:40:05 AM | 0.7700 | 0 |
| 2024-08-06 | 9:40:07 AM | 0.7900 | 0 |
| 2024-08-06 | 8:00:07 AM | 0.7700 | 0 |
| 2024-08-05 | 9:41:29 PM | 0.7500 | 0 |
| 2024-08-05 | 7:41:08 PM | 0.7800 | 0 |
| 2024-08-05 | 5:41:15 PM | 0.8000 | 0 |
| 2024-08-05 | 3:41:17 PM | 0.7600 | 0 |
| 2024-08-05 | 1:42:15 PM | 0.7600 | 0 |
| 2024-08-05 | 11:41:10 AM | 0.7200 | 0 |