| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:52 PM | 4.03 | 0 |
| 2024-07-25 | 5:45:28 PM | 3.82 | 0 |
| 2024-07-25 | 3:50:40 PM | 4.01 | 0 |
| 2024-07-25 | 1:56:34 PM | 3.94 | 0 |
| 2024-07-25 | 11:50:15 AM | 4.12 | 0 |
| 2024-07-25 | 8:58:44 AM | 4.10 | 0 |
| 2024-07-24 | 9:38:10 PM | 4.35 | 0 |
| 2024-07-24 | 8:38:22 PM | 4.50 | 0 |
| 2024-07-24 | 7:38:38 PM | 4.66 | 0 |
| 2024-07-24 | 6:38:47 PM | 4.65 | 0 |
| 2024-07-24 | 5:42:46 PM | 4.73 | 0 |
| 2024-07-24 | 3:54:47 PM | 5.12 | 0 |
| 2024-07-24 | 1:57:09 PM | 5.33 | 0 |