| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:44:34 PM | 3.61 | 0 |
| 2024-10-07 | 11:52:09 AM | 3.73 | 0 |
| 2024-10-07 | 9:00:56 AM | 3.78 | 0 |
| 2024-10-04 | 9:36:08 PM | 3.94 | 0 |
| 2024-10-04 | 8:36:06 PM | 3.86 | 0 |
| 2024-10-04 | 7:36:04 PM | 3.85 | 0 |
| 2024-10-04 | 6:35:28 PM | 3.83 | 0 |
| 2024-10-04 | 4:51:44 PM | 3.97 | 0 |
| 2024-10-04 | 2:49:23 PM | 3.95 | 0 |
| 2024-10-04 | 11:52:56 AM | 3.67 | 0 |
| 2024-10-04 | 9:09:12 AM | 3.53 | 0 |
| 2024-10-03 | 9:35:45 PM | 3.71 | 0 |
| 2024-10-03 | 8:35:50 PM | 3.77 | 0 |