| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:11 AM | 1.67 | 0 |
| 2024-07-31 | 8:30:58 AM | 1.65 | 0 |
| 2024-07-30 | 9:39:14 PM | 1.63 | 0 |
| 2024-07-30 | 8:39:39 PM | 1.63 | 0 |
| 2024-07-30 | 7:39:30 PM | 1.66 | 0 |
| 2024-07-30 | 6:39:29 PM | 1.67 | 0 |
| 2024-07-30 | 5:41:48 PM | 1.67 | 0 |
| 2024-07-30 | 4:42:27 PM | 1.74 | 0 |
| 2024-07-30 | 3:47:02 PM | 1.81 | 0 |
| 2024-07-30 | 2:43:54 PM | 1.80 | 0 |
| 2024-07-30 | 1:42:45 PM | 1.80 | 0 |
| 2024-07-30 | 11:39:49 AM | 1.80 | 0 |
| 2024-07-30 | 8:32:17 AM | 1.76 | 0 |