| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:38:03 PM | 3.52 | 0 |
| 2024-07-05 | 7:38:06 PM | 3.49 | 0 |
| 2024-07-05 | 6:37:53 PM | 3.51 | 0 |
| 2024-07-05 | 5:39:21 PM | 3.54 | 0 |
| 2024-07-05 | 4:41:27 PM | 3.55 | 0 |
| 2024-07-05 | 3:46:25 PM | 3.64 | 0 |
| 2024-07-05 | 2:41:29 PM | 3.59 | 0 |
| 2024-07-05 | 1:41:23 PM | 3.58 | 0 |
| 2024-07-05 | 11:41:28 AM | 3.55 | 0 |
| 2024-07-05 | 8:32:56 AM | 3.49 | 0 |
| 2024-07-04 | 4:42:30 PM | 3.48 | 0 |
| 2024-07-04 | 3:45:58 PM | 3.51 | 0 |
| 2024-07-04 | 2:44:13 PM | 3.50 | 0 |