| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:34 AM | 19.490 | 0 |
| 2024-11-12 | 9:43:16 AM | 19.460 | 0 |
| 2024-11-12 | 9:22:12 AM | 19.420 | 0 |
| 2024-11-11 | 7:32:43 PM | 19.600 | 0 |
| 2024-11-11 | 6:31:08 PM | 19.610 | 0 |
| 2024-11-11 | 5:44:03 PM | 19.640 | 0 |
| 2024-11-11 | 4:46:21 PM | 19.730 | 0 |
| 2024-11-11 | 4:23:33 PM | 19.700 | 0 |
| 2024-11-11 | 4:00:29 PM | 19.730 | 0 |
| 2024-11-11 | 3:47:21 PM | 19.730 | 0 |
| 2024-11-11 | 3:22:58 PM | 19.770 | 0 |
| 2024-11-11 | 2:34:49 PM | 19.720 | 0 |
| 2024-11-11 | 1:46:17 PM | 19.810 | 0 |