| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:43:53 | 17.940 | 0 |
| 13.09.2024 | 09:23:51 | 18.020 | 0 |
| 12.09.2024 | 19:26:08 | 18.150 | 0 |
| 12.09.2024 | 19:20:11 | 18.150 | 0 |
| 12.09.2024 | 18:25:09 | 17.990 | 0 |
| 12.09.2024 | 17:31:40 | 18.070 | 0 |
| 12.09.2024 | 16:39:45 | 17.790 | 0 |
| 12.09.2024 | 16:09:57 | 17.770 | 0 |
| 12.09.2024 | 15:49:03 | 17.690 | 0 |
| 12.09.2024 | 14:52:04 | 17.930 | 0 |
| 12.09.2024 | 13:52:38 | 17.980 | 0 |
| 12.09.2024 | 13:06:41 | 17.990 | 0 |
| 12.09.2024 | 12:19:25 | 17.900 | 0 |