| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:13:29 AM | 19.280 | 0 |
| 2024-10-16 | 10:33:09 AM | 19.360 | 0 |
| 2024-10-16 | 10:18:11 AM | 19.370 | 0 |
| 2024-10-16 | 9:42:44 AM | 19.400 | 0 |
| 2024-10-16 | 9:22:56 AM | 19.320 | 0 |
| 2024-10-16 | 8:41:46 AM | 19.350 | 0 |
| 2024-10-15 | 7:38:25 PM | 19.540 | 0 |
| 2024-10-15 | 7:10:51 PM | 19.540 | 0 |
| 2024-10-15 | 6:19:19 PM | 19.570 | 0 |
| 2024-10-15 | 5:32:57 PM | 19.560 | 0 |
| 2024-10-15 | 5:12:29 PM | 19.480 | 0 |
| 2024-10-15 | 5:04:20 PM | 19.570 | 0 |
| 2024-10-15 | 4:45:52 PM | 19.520 | 0 |