| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:07:38 AM | 1.280 | 0 |
| 2024-08-28 | 9:55:15 AM | 1.250 | 0 |
| 2024-08-28 | 8:53:13 AM | 1.160 | 0 |
| 2024-08-27 | 9:35:53 PM | 1.180 | 0 |
| 2024-08-27 | 8:54:36 PM | 1.180 | 0 |
| 2024-08-27 | 7:45:57 PM | 1.170 | 0 |
| 2024-08-27 | 6:45:08 PM | 1.180 | 0 |
| 2024-08-27 | 5:38:00 PM | 1.190 | 0 |
| 2024-08-27 | 4:34:07 PM | 1.160 | 0 |
| 2024-08-27 | 3:33:51 PM | 1.180 | 0 |
| 2024-08-27 | 2:28:24 PM | 1.180 | 0 |
| 2024-08-27 | 1:23:27 PM | 1.160 | 0 |
| 2024-08-27 | 12:19:52 PM | 1.170 | 0 |