| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:05:54 | 0.480 | 0 |
| 06/11/2024 | 19:51:57 | 0.480 | 0 |
| 06/11/2024 | 18:50:54 | 0.490 | 0 |
| 06/11/2024 | 17:38:29 | 0.500 | 0 |
| 06/11/2024 | 16:29:47 | 0.460 | 0 |
| 06/11/2024 | 16:29:16 | 0.460 | 0 |
| 06/11/2024 | 15:45:43 | 0.460 | 0 |
| 06/11/2024 | 15:22:29 | 0.440 | 0 |
| 06/11/2024 | 14:10:21 | 0.350 | 0 |
| 06/11/2024 | 13:07:06 | 0.350 | 0 |
| 06/11/2024 | 12:47:59 | 0.340 | 0 |
| 06/11/2024 | 12:02:32 | 0.340 | 0 |
| 06/11/2024 | 10:59:08 | 0.310 | 0 |