| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:29 PM | 0.610 | 0 |
| 2024-07-31 | 6:50:28 PM | 0.610 | 0 |
| 2024-07-31 | 6:35:31 PM | 0.600 | 0 |
| 2024-07-31 | 6:20:18 PM | 0.600 | 0 |
| 2024-07-31 | 6:05:26 PM | 0.590 | 0 |
| 2024-07-31 | 5:50:46 PM | 0.590 | 0 |
| 2024-07-31 | 5:35:19 PM | 0.600 | 0 |
| 2024-07-31 | 5:21:23 PM | 0.590 | 0 |
| 2024-07-31 | 5:05:20 PM | 0.590 | 0 |
| 2024-07-31 | 4:50:37 PM | 0.590 | 0 |
| 2024-07-31 | 4:35:29 PM | 0.590 | 0 |
| 2024-07-31 | 4:20:25 PM | 0.590 | 0 |
| 2024-07-31 | 4:05:25 PM | 0.580 | 0 |