| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:38 PM | 0.300 | 0 |
| 2024-07-16 | 9:20:45 PM | 0.300 | 0 |
| 2024-07-16 | 8:50:37 PM | 0.300 | 0 |
| 2024-07-16 | 8:21:09 PM | 0.290 | 0 |
| 2024-07-16 | 7:50:45 PM | 0.300 | 0 |
| 2024-07-16 | 7:21:07 PM | 0.290 | 0 |
| 2024-07-16 | 7:05:30 PM | 0.290 | 0 |
| 2024-07-16 | 6:50:32 PM | 0.290 | 0 |
| 2024-07-16 | 6:35:29 PM | 0.280 | 0 |
| 2024-07-16 | 6:20:30 PM | 0.270 | 0 |
| 2024-07-16 | 6:05:41 PM | 0.270 | 0 |
| 2024-07-16 | 5:50:43 PM | 0.270 | 0 |
| 2024-07-16 | 5:35:31 PM | 0.290 | 0 |