| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:20:15 PM | 0.290 | 0 |
| 2024-09-04 | 4:05:18 PM | 0.290 | 0 |
| 2024-09-04 | 3:50:29 PM | 0.290 | 0 |
| 2024-09-04 | 3:35:29 PM | 0.290 | 0 |
| 2024-09-04 | 3:20:12 PM | 0.270 | 0 |
| 2024-09-04 | 2:50:41 PM | 0.270 | 0 |
| 2024-09-04 | 2:21:03 PM | 0.270 | 0 |
| 2024-09-04 | 1:50:40 PM | 0.270 | 0 |
| 2024-09-04 | 1:21:02 PM | 0.270 | 0 |
| 2024-09-04 | 12:50:29 PM | 0.270 | 0 |
| 2024-09-04 | 12:21:04 PM | 0.270 | 0 |
| 2024-09-04 | 11:50:31 AM | 0.270 | 0 |
| 2024-09-04 | 11:21:05 AM | 0.270 | 0 |