| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:21:13 | 1,500 | 0 |
| 15.08.2024 | 17:05:15 | 1,530 | 0 |
| 15.08.2024 | 16:50:40 | 1,540 | 0 |
| 15.08.2024 | 16:35:24 | 1,560 | 0 |
| 15.08.2024 | 16:20:24 | 1,570 | 0 |
| 15.08.2024 | 16:05:15 | 1,540 | 0 |
| 15.08.2024 | 15:50:44 | 1,590 | 0 |
| 15.08.2024 | 15:35:42 | 1,680 | 0 |
| 15.08.2024 | 15:20:17 | 1,550 | 0 |
| 15.08.2024 | 14:50:36 | 1,490 | 0 |
| 15.08.2024 | 14:21:26 | 1,440 | 0 |
| 15.08.2024 | 13:50:35 | 1,440 | 0 |
| 15.08.2024 | 13:21:13 | 1,430 | 0 |