| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:40 PM | 1.490 | 0 |
| 2024-08-15 | 9:20:33 PM | 1.490 | 0 |
| 2024-08-15 | 8:50:35 PM | 1.480 | 0 |
| 2024-08-15 | 8:21:01 PM | 1.480 | 0 |
| 2024-08-15 | 7:50:29 PM | 1.490 | 0 |
| 2024-08-15 | 7:21:05 PM | 1.490 | 0 |
| 2024-08-15 | 7:05:26 PM | 1.500 | 0 |
| 2024-08-15 | 6:50:32 PM | 1.510 | 0 |
| 2024-08-15 | 6:35:32 PM | 1.520 | 0 |
| 2024-08-15 | 6:20:29 PM | 1.510 | 0 |
| 2024-08-15 | 6:05:28 PM | 1.510 | 0 |
| 2024-08-15 | 5:50:44 PM | 1.510 | 0 |
| 2024-08-15 | 5:35:23 PM | 1.520 | 0 |