| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:20:24 PM | 5.460 | 0 |
| 2024-07-19 | 6:21:08 PM | 5.460 | 0 |
| 2024-07-19 | 5:21:05 PM | 5.470 | 0 |
| 2024-07-19 | 4:21:16 PM | 5.430 | 0 |
| 2024-07-19 | 3:21:19 PM | 5.430 | 0 |
| 2024-07-19 | 2:21:07 PM | 5.410 | 0 |
| 2024-07-19 | 1:21:09 PM | 5.420 | 0 |
| 2024-07-19 | 12:21:04 PM | 5.440 | 0 |
| 2024-07-19 | 11:21:04 AM | 5.410 | 0 |
| 2024-07-19 | 10:20:57 AM | 5.370 | 0 |
| 2024-07-19 | 9:20:55 AM | 5.450 | 0 |
| 2024-07-19 | 8:20:54 AM | 5.350 | 0 |
| 2024-07-18 | 9:20:32 PM | 5.370 | 0 |