| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:21:05 PM | 5.600 | 0 |
| 2024-07-23 | 4:21:14 PM | 5.570 | 0 |
| 2024-07-23 | 3:21:17 PM | 5.590 | 0 |
| 2024-07-23 | 2:21:05 PM | 5.510 | 0 |
| 2024-07-23 | 1:21:03 PM | 5.500 | 0 |
| 2024-07-23 | 12:21:04 PM | 5.500 | 0 |
| 2024-07-23 | 11:21:07 AM | 5.500 | 0 |
| 2024-07-23 | 10:20:56 AM | 5.510 | 0 |
| 2024-07-23 | 9:20:53 AM | 5.480 | 0 |
| 2024-07-23 | 8:20:54 AM | 5.430 | 0 |
| 2024-07-22 | 9:20:32 PM | 5.440 | 0 |
| 2024-07-22 | 8:20:51 PM | 5.430 | 0 |
| 2024-07-22 | 7:20:27 PM | 5.430 | 0 |