| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:35:24 PM | 1.630 | 0 |
| 8/2/2024 | 4:20:40 PM | 1.630 | 0 |
| 8/2/2024 | 4:00:37 PM | 1.610 | 0 |
| 8/2/2024 | 3:50:39 PM | 1.570 | 0 |
| 8/2/2024 | 3:35:19 PM | 1.590 | 0 |
| 8/2/2024 | 3:20:34 PM | 1.540 | 0 |
| 8/2/2024 | 3:00:50 PM | 1.540 | 0 |
| 8/2/2024 | 2:50:58 PM | 1.530 | 0 |
| 8/2/2024 | 2:35:24 PM | 1.540 | 0 |
| 8/2/2024 | 2:20:35 PM | 1.540 | 0 |
| 8/2/2024 | 2:00:51 PM | 1.550 | 0 |
| 8/2/2024 | 1:50:53 PM | 1.560 | 0 |
| 8/2/2024 | 1:35:36 PM | 1.550 | 0 |