| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:35 PM | 1.650 | 0 |
| 2024-08-02 | 9:00:40 PM | 1.660 | 0 |
| 2024-08-02 | 8:35:33 PM | 1.660 | 0 |
| 2024-08-02 | 8:00:39 PM | 1.660 | 0 |
| 2024-08-02 | 7:35:44 PM | 1.650 | 0 |
| 2024-08-02 | 7:00:33 PM | 1.650 | 0 |
| 2024-08-02 | 6:35:39 PM | 1.650 | 0 |
| 2024-08-02 | 6:00:35 PM | 1.660 | 0 |
| 2024-08-02 | 5:50:39 PM | 1.650 | 0 |
| 2024-08-02 | 5:42:48 PM | 1.660 | 0 |
| 2024-08-02 | 5:21:09 PM | 1.660 | 0 |
| 2024-08-02 | 5:00:53 PM | 1.650 | 0 |
| 2024-08-02 | 4:50:37 PM | 1.650 | 0 |