| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:09 AM | 3.0300 | 0 |
| 2024-07-25 | 9:45:32 AM | 3.0200 | 0 |
| 2024-07-25 | 9:00:52 AM | 2.6200 | 0 |
| 2024-07-24 | 9:47:16 PM | 2.7100 | 0 |
| 2024-07-24 | 7:46:55 PM | 2.6700 | 0 |
| 2024-07-24 | 5:46:24 PM | 2.6700 | 0 |
| 2024-07-24 | 3:46:45 PM | 2.6700 | 0 |
| 2024-07-24 | 1:47:03 PM | 2.8200 | 0 |
| 2024-07-24 | 11:46:41 AM | 2.8400 | 0 |
| 2024-07-24 | 9:46:12 AM | 2.8200 | 0 |
| 2024-07-24 | 9:01:01 AM | 2.7200 | 0 |
| 2024-07-23 | 9:45:42 PM | 2.7200 | 0 |
| 2024-07-23 | 7:45:05 PM | 2.7200 | 0 |