| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 09:01:49 | 2.5700 | 0 |
| 01/07/2024 | 21:46:26 | 2.5400 | 0 |
| 01/07/2024 | 19:46:25 | 2.5400 | 0 |
| 01/07/2024 | 17:45:27 | 2.5400 | 0 |
| 01/07/2024 | 15:45:29 | 2.4900 | 0 |
| 01/07/2024 | 13:46:02 | 2.5300 | 0 |
| 01/07/2024 | 11:46:02 | 2.5300 | 0 |
| 01/07/2024 | 09:46:51 | 2.5100 | 0 |
| 01/07/2024 | 09:01:24 | 2.4500 | 0 |
| 28/06/2024 | 21:45:06 | 2.4500 | 0 |
| 28/06/2024 | 19:45:25 | 2.4500 | 0 |