| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:45:34 PM | 2.5800 | 0 |
| 2024-07-23 | 11:45:19 AM | 2.5800 | 0 |
| 2024-07-23 | 9:45:49 AM | 2.6600 | 0 |
| 2024-07-23 | 9:01:31 AM | 2.6900 | 0 |
| 2024-07-22 | 9:46:18 PM | 2.6100 | 0 |
| 2024-07-22 | 7:46:42 PM | 2.6100 | 0 |
| 2024-07-22 | 5:47:08 PM | 2.6100 | 0 |
| 2024-07-22 | 3:47:18 PM | 2.5500 | 0 |
| 2024-07-22 | 1:46:40 PM | 2.6000 | 0 |
| 2024-07-22 | 11:46:27 AM | 2.6300 | 0 |
| 2024-07-22 | 9:46:17 AM | 2.6800 | 0 |
| 2024-07-22 | 9:00:58 AM | 2.6700 | 0 |
| 2024-07-19 | 9:46:29 PM | 2.7500 | 0 |